Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 4.98 | 5.13 | 4.89 | 4.98 | 3840.00 |
| 08 Mar, 2010 | 4.88 | 5.1 | 4.71 | 5.03 | 16.99 Thousand |
| 05 Mar, 2010 | 4.54 | 4.9 | 4.37 | 4.87 | 14.78 Thousand |
| 04 Mar, 2010 | 4.53 | 4.55 | 4.37 | 4.54 | 2690.00 |
| 03 Mar, 2010 | 4.45 | 4.55 | 4.44 | 4.52 | 3340.00 |
| 02 Mar, 2010 | 4.49 | 4.5 | 4.41 | 4.47 | 2270.00 |
| 01 Mar, 2010 | 4.42 | 4.53 | 4.41 | 4.43 | 820.00 |
| 26 Feb, 2010 | 4.31 | 4.67 | 4.31 | 4.36 | 9900.00 |
| 25 Feb, 2010 | 4.46 | 4.55 | 4.4 | 4.46 | 1050.00 |
| 24 Feb, 2010 | 4.41 | 4.49 | 4.39 | 4.49 | 930.00 |
STRS
STRT
STRZ
STRL
STRM
STRO