Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 4.6 | 4.65 | 4.43 | 4.43 | 3190.00 |
| 22 Mar, 2010 | 4.72 | 4.72 | 4.59 | 4.6 | 4710.00 |
| 19 Mar, 2010 | 5.14 | 5.14 | 4.58 | 4.74 | 18.45 Thousand |
| 18 Mar, 2010 | 5.33 | 5.4 | 5.12 | 5.2 | 3140.00 |
| 17 Mar, 2010 | 5.42 | 5.51 | 5.32 | 5.32 | 4750.00 |
| 16 Mar, 2010 | 4.99 | 5.56 | 4.99 | 5.38 | 3630.00 |
| 15 Mar, 2010 | 5.19 | 5.22 | 5.16 | 5.22 | 5610.00 |
| 12 Mar, 2010 | 5.15 | 5.19 | 5.1 | 5.18 | 5100.00 |
| 11 Mar, 2010 | 5.05 | 5.13 | 5.03 | 5.13 | 22.39 Thousand |
| 10 Mar, 2010 | 5.02 | 5.11 | 4.93 | 5.09 | 3390.00 |
STRS
STRT
STRZ
STRL
STRM
STRO