Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 4.26 | 4.59 | 4.22 | 4.5 | 5910.00 |
| 08 Dec, 2009 | 4.3 | 4.38 | 4.26 | 4.28 | 870.00 |
| 07 Dec, 2009 | 4.2 | 4.37 | 4.15 | 4.31 | 5750.00 |
| 04 Dec, 2009 | 3.88 | 4.21 | 3.88 | 4.21 | 9480.00 |
| 03 Dec, 2009 | 4.04 | 4.12 | 3.89 | 4.01 | 5010.00 |
| 02 Dec, 2009 | 4.05 | 4.14 | 4.0 | 4.07 | 2090.00 |
| 01 Dec, 2009 | 4.05 | 4.12 | 3.97 | 4.12 | 5580.00 |
| 30 Nov, 2009 | 4.0 | 4.12 | 3.95 | 4.02 | 3900.00 |
| 27 Nov, 2009 | 4.03 | 4.07 | 4.0 | 4.0 | 80.00 |
| 25 Nov, 2009 | 4.08 | 4.15 | 4.0 | 4.05 | 1930.00 |
STRS
STRT
STRZ
STRL
STRM
STRO