Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 3.74 | 3.76 | 3.6 | 3.68 | 5930.00 |
| 09 Nov, 2009 | 3.7 | 3.87 | 3.62 | 3.78 | 4180.00 |
| 06 Nov, 2009 | 3.68 | 3.7 | 3.59 | 3.62 | 2770.00 |
| 05 Nov, 2009 | 3.61 | 3.79 | 3.59 | 3.77 | 3300.00 |
| 04 Nov, 2009 | 3.39 | 3.77 | 3.26 | 3.64 | 7650.00 |
| 03 Nov, 2009 | 3.2 | 3.57 | 3.18 | 3.57 | 3170.00 |
| 02 Nov, 2009 | 3.27 | 3.36 | 3.22 | 3.25 | 1110.00 |
| 30 Oct, 2009 | 3.52 | 3.52 | 3.17 | 3.24 | 3990.00 |
| 29 Oct, 2009 | 3.7 | 3.92 | 3.5 | 3.5 | 5260.00 |
| 28 Oct, 2009 | 3.77 | 4.29 | 3.64 | 3.64 | 5020.00 |
STRS
STRT
STRZ
STRL
STRM
STRO