Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2005 | 4.12 | 4.19 | 4.01 | 4.12 | 574.00 |
| 01 Dec, 2005 | 3.95 | 4.19 | 3.95 | 4.0 | 696.00 |
| 30 Nov, 2005 | 3.85 | 3.95 | 3.85 | 3.86 | 270.00 |
| 29 Nov, 2005 | 3.94 | 3.98 | 3.85 | 3.91 | 508.00 |
| 28 Nov, 2005 | 3.76 | 3.9 | 3.76 | 3.88 | 336.00 |
| 25 Nov, 2005 | 3.86 | 3.94 | 3.76 | 3.84 | 46.00 |
| 23 Nov, 2005 | 3.76 | 3.93 | 3.75 | 3.79 | 748.00 |
| 22 Nov, 2005 | 3.84 | 3.84 | 3.75 | 3.76 | 332.00 |
| 21 Nov, 2005 | 3.65 | 3.8 | 3.65 | 3.8 | 352.00 |
| 18 Nov, 2005 | 3.56 | 3.65 | 3.54 | 3.63 | 1422.00 |
STRS
STRT
STRZ
STRL
STRM
STRO