Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2005 | 3.53 | 3.62 | 3.5 | 3.6 | 1882.00 |
| 16 Nov, 2005 | 3.72 | 3.76 | 3.55 | 3.55 | 1398.00 |
| 15 Nov, 2005 | 3.87 | 3.96 | 3.8 | 3.8 | 1140.00 |
| 14 Nov, 2005 | 4.1 | 4.1 | 3.87 | 3.87 | 900.00 |
| 11 Nov, 2005 | 4.02 | 4.02 | 3.91 | 3.95 | 360.00 |
| 10 Nov, 2005 | 4.0 | 4.04 | 3.96 | 4.0 | 822.00 |
| 09 Nov, 2005 | 4.0 | 4.12 | 3.9 | 4.06 | 1526.00 |
| 08 Nov, 2005 | 4.18 | 4.18 | 3.8 | 4.03 | 4084.00 |
| 07 Nov, 2005 | 4.21 | 4.39 | 4.16 | 4.21 | 768.00 |
| 04 Nov, 2005 | 4.34 | 4.34 | 4.24 | 4.24 | 568.00 |
STRS
STRT
STRZ
STRL
STRM
STRO