Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2005 | 5.07 | 5.12 | 4.9 | 4.99 | 604.00 |
| 07 Sep, 2005 | 4.96 | 5.06 | 4.93 | 4.95 | 236.00 |
| 06 Sep, 2005 | 5.03 | 5.13 | 4.9 | 4.93 | 224.00 |
| 02 Sep, 2005 | 4.97 | 5.06 | 4.91 | 5.06 | 260.00 |
| 01 Sep, 2005 | 4.99 | 5.01 | 4.9 | 4.99 | 238.00 |
| 31 Aug, 2005 | 4.99 | 5.06 | 4.9 | 4.99 | 230.00 |
| 30 Aug, 2005 | 5.06 | 5.15 | 4.97 | 4.99 | 124.00 |
| 29 Aug, 2005 | 5.02 | 5.1 | 5.0 | 5.0 | 34.00 |
| 26 Aug, 2005 | 4.9 | 5.14 | 4.9 | 5.05 | 394.00 |
| 25 Aug, 2005 | 5.06 | 5.11 | 4.97 | 4.97 | 254.00 |
STRS
STRT
STRZ
STRL
STRM
STRO