Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2005 | 5.05 | 5.08 | 4.89 | 5.08 | 136.00 |
| 23 Aug, 2005 | 5.03 | 5.15 | 4.86 | 5.15 | 758.00 |
| 22 Aug, 2005 | 4.93 | 5.1 | 4.79 | 5.1 | 278.00 |
| 19 Aug, 2005 | 4.85 | 4.98 | 4.62 | 4.9 | 216.00 |
| 18 Aug, 2005 | 4.92 | 4.92 | 4.84 | 4.84 | 72.00 |
| 17 Aug, 2005 | 5.05 | 5.05 | 4.86 | 4.96 | 274.00 |
| 16 Aug, 2005 | 4.96 | 5.12 | 4.95 | 5.06 | 2374.00 |
| 15 Aug, 2005 | 5.06 | 5.38 | 4.95 | 4.99 | 788.00 |
| 12 Aug, 2005 | 5.13 | 5.13 | 4.94 | 5.06 | 688.00 |
| 11 Aug, 2005 | 5.17 | 5.2 | 4.88 | 5.13 | 530.00 |
STRS
STRT
STRZ
STRL
STRM
STRO