USD 2.09
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2004 | 9.9 | 9.9 | 9.5 | 9.5 | 2058.00 |
17 Jun, 2004 | 9.9 | 9.9 | 9.65 | 9.72 | 2170.00 |
16 Jun, 2004 | 10.3 | 10.55 | 9.7 | 9.7 | 12.01 Thousand |
15 Jun, 2004 | 11.75 | 11.75 | 10.35 | 10.37 | 8418.00 |
14 Jun, 2004 | 11.8 | 11.9 | 11.4 | 11.45 | 4280.00 |
10 Jun, 2004 | 12.02 | 13.0 | 11.32 | 11.77 | 51.75 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO