Star Equity Holdings Inc (STRR)

USD 2.1

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 9.9 9.9 9.65 9.72 2170.00
16 Jun, 2004 10.3 10.55 9.7 9.7 12.01 Thousand
15 Jun, 2004 11.75 11.75 10.35 10.37 8418.00
14 Jun, 2004 11.8 11.9 11.4 11.45 4280.00
10 Jun, 2004 12.02 13.0 11.32 11.77 51.75 Thousand