Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 23.97 23.97 23.4 23.65 11.52 Thousand
19 Feb, 2004 24.52 25.18 23.95 24.14 10.34 Thousand
18 Feb, 2004 25.27 25.54 24.67 24.68 2780.00
17 Feb, 2004 26.06 26.06 25.28 25.37 3780.00
13 Feb, 2004 25.62 25.67 25.21 25.49 5180.00
12 Feb, 2004 25.95 26.06 25.28 25.66 9140.00
11 Feb, 2004 24.66 26.38 24.66 26.09 14 Thousand
10 Feb, 2004 24.55 25.28 24.53 25.28 10.26 Thousand
09 Feb, 2004 24.55 25.0 24.3 24.92 5420.00
06 Feb, 2004 24.7 24.96 24.18 24.95 5240.00