Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 21.4 21.46 20.92 21.3 10.3 Thousand
27 Aug, 2003 21.58 21.59 21.1 21.5 14.42 Thousand
26 Aug, 2003 21.25 21.61 21.1 21.61 5860.00
25 Aug, 2003 21.48 21.67 21.33 21.37 4680.00
22 Aug, 2003 21.88 21.96 21.6 21.71 1240.00
21 Aug, 2003 21.66 22.07 21.62 21.86 9800.00
20 Aug, 2003 21.5 21.99 21.46 21.98 9480.00
19 Aug, 2003 21.87 21.95 21.49 21.85 24.56 Thousand
18 Aug, 2003 21.8 21.85 21.5 21.71 14.66 Thousand
15 Aug, 2003 21.35 21.76 21.25 21.65 1800.00