Star Equity Holdings Inc (STRR)

USD 11.81

(2.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 18.42 18.87 18.42 18.68 4960.00
17 Jun, 2003 18.17 18.56 18.02 18.29 3960.00
16 Jun, 2003 18.17 18.41 17.97 18.1 3520.00
13 Jun, 2003 18.6 18.8 18.1 18.4 10.44 Thousand
12 Jun, 2003 18.02 18.75 18.02 18.6 5060.00
11 Jun, 2003 18.17 18.41 18.06 18.1 4320.00
10 Jun, 2003 18.15 18.45 18.0 18.19 12.64 Thousand
09 Jun, 2003 17.87 18.45 17.81 18.08 22.24 Thousand
06 Jun, 2003 18.01 18.5 17.91 18.35 22 Thousand
05 Jun, 2003 17.87 18.85 17.62 18.24 57.2 Thousand