Star Equity Holdings Inc (STRR)

USD 11.14

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 21.33 21.62 20.51 21.35 17.6 Thousand
21 Nov, 2022 22.0 22.0 21.3 21.33 26 Thousand
18 Nov, 2022 22.29 23.2 21.77 22.38 13.2 Thousand
17 Nov, 2022 22.94 23.25 21.61 22.43 27.7 Thousand
16 Nov, 2022 23.7 24.5 22.12 22.94 34.4 Thousand
15 Nov, 2022 22.5 24.29 22.0 23.71 44.2 Thousand
14 Nov, 2022 27.15 27.15 22.0 22.0 41.1 Thousand
11 Nov, 2022 28.73 29.42 28.12 28.2 18.9 Thousand
10 Nov, 2022 30.0 32.5 28.82 29.12 45.5 Thousand
09 Nov, 2022 36.45 37.13 35.14 35.81 7600.00