USD 11.14
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2022 | 34.8 | 34.8 | 34.05 | 34.05 | 2700.00 |
10 Oct, 2022 | 32.86 | 33.01 | 32.62 | 33.0 | 4900.00 |
07 Oct, 2022 | 32.57 | 32.57 | 32.57 | 32.57 | 900.00 |
06 Oct, 2022 | 33.65 | 33.92 | 32.39 | 32.39 | 3400.00 |
05 Oct, 2022 | 33.89 | 34.54 | 33.25 | 33.25 | 4700.00 |
04 Oct, 2022 | 35.0 | 35.0 | 34.17 | 34.17 | 2600.00 |
03 Oct, 2022 | 33.93 | 34.75 | 33.93 | 34.75 | 7400.00 |
30 Sep, 2022 | 33.8 | 34.48 | 33.2 | 33.62 | 7200.00 |
29 Sep, 2022 | 33.49 | 34.5 | 33.22 | 33.8 | 6900.00 |
28 Sep, 2022 | 32.59 | 34.16 | 32.14 | 33.2 | 9500.00 |
STRS
STRT
STRZ
STRL
STRM
STRO