Star Equity Holdings Inc (STRR)

USD 11.14

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 36.0 36.76 35.48 36.62 5400.00
26 Aug, 2022 36.08 36.16 35.05 36.02 3300.00
25 Aug, 2022 35.41 36.97 35.05 36.62 17.9 Thousand
24 Aug, 2022 34.38 35.33 34.38 35.05 6600.00
23 Aug, 2022 34.2 34.87 34.2 34.87 3500.00
22 Aug, 2022 34.01 34.88 34.01 34.2 8300.00
19 Aug, 2022 34.93 34.93 34.01 34.35 5200.00
18 Aug, 2022 34.99 35.0 34.01 34.11 7400.00
17 Aug, 2022 33.51 34.81 33.51 34.32 8200.00
16 Aug, 2022 33.98 33.98 33.51 33.51 8900.00