Star Equity Holdings Inc (STRR)
USD 11.7
(-1.27%)
USD 11.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 31.9 | 31.9 | 29.12 | 30.0 | 15.5 Thousand |
| 04 Mar, 2022 | 33.25 | 34.0 | 31.72 | 31.96 | 8100.00 |
| 03 Mar, 2022 | 31.78 | 34.56 | 31.78 | 33.78 | 30.1 Thousand |
| 02 Mar, 2022 | 29.66 | 31.87 | 29.53 | 31.5 | 31.8 Thousand |
| 01 Mar, 2022 | 30.12 | 30.47 | 29.53 | 29.53 | 3700.00 |
| 28 Feb, 2022 | 29.31 | 30.7 | 29.26 | 29.8 | 8800.00 |
| 25 Feb, 2022 | 29.62 | 30.93 | 29.62 | 30.03 | 4100.00 |
| 24 Feb, 2022 | 27.05 | 29.9 | 27.05 | 29.6 | 11.1 Thousand |
| 23 Feb, 2022 | 29.15 | 29.7 | 28.02 | 28.02 | 7700.00 |
| 22 Feb, 2022 | 29.4 | 30.28 | 28.91 | 29.45 | 14.9 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO