Strattec Security Corporation (STRT)

USD 35.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 60.35 60.95 59.05 59.55 7695.00
26 Jun, 2025 58.31 58.93 57.07 57.47 8784.00
25 Jun, 2025 58.76 58.76 58.15 58.15 2189.00
24 Jun, 2025 58.0 58.05 56.59 57.62 4472.00
23 Jun, 2025 56.98 57.25 55.35 56.04 7817.00
20 Jun, 2025 58.98 59.0 56.54 57.27 42.6 Thousand
18 Jun, 2025 59.05 59.64 57.71 58.72 34.8 Thousand
17 Jun, 2025 59.61 60.31 58.49 59.33 46.9 Thousand
16 Jun, 2025 57.67 60.43 56.01 59.77 74.1 Thousand
13 Jun, 2025 58.25 60.96 57.71 57.96 61.6 Thousand