USD 67.5
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 70.21 | 73.29 | 69.8 | 71.61 | 97.59 Thousand |
07 Aug, 2025 | 67.08 | 70.21 | 67.08 | 68.69 | 77.82 Thousand |
06 Aug, 2025 | 65.34 | 66.52 | 63.0 | 66.5 | 49.65 Thousand |
05 Aug, 2025 | 64.51 | 65.34 | 62.3 | 64.89 | 51.34 Thousand |
04 Aug, 2025 | 63.25 | 65.89 | 63.25 | 64.51 | 87.7 Thousand |
01 Aug, 2025 | 62.7 | 62.9 | 60.33 | 62.05 | 69.88 Thousand |
31 Jul, 2025 | 63.96 | 66.44 | 62.79 | 63.46 | 73.14 Thousand |
30 Jul, 2025 | 64.92 | 65.23 | 62.04 | 62.89 | 53.61 Thousand |
29 Jul, 2025 | 64.91 | 65.93 | 64.72 | 64.9 | 46.59 Thousand |
28 Jul, 2025 | 64.06 | 65.76 | 63.7 | 64.68 | 64.03 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS