Strattec Security Corporation (STRT)

USD 75.89

(-4.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 79.6 83.0 71.4 75.89 186.76 Thousand
14 Aug, 2025 80.0 80.0 70.6 75.36 269.51 Thousand
13 Aug, 2025 80.1 82.8 77.95 81.76 148.25 Thousand
12 Aug, 2025 76.22 82.66 76.0 79.45 275.11 Thousand
11 Aug, 2025 71.89 78.5 71.6 74.39 373.5 Thousand
08 Aug, 2025 70.21 73.29 69.8 71.61 97.59 Thousand
07 Aug, 2025 67.08 70.21 67.08 68.69 77.82 Thousand
06 Aug, 2025 65.34 66.52 63.0 66.5 49.65 Thousand
05 Aug, 2025 64.51 65.34 62.3 64.89 51.34 Thousand
04 Aug, 2025 63.25 65.89 63.25 64.51 87.7 Thousand