Strattec Security Corporation (STRT)

USD 67.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 27.12 27.74 26.62 27.44 7247.00
10 Jun, 2024 27.36 28.05 26.91 27.52 7148.00
07 Jun, 2024 27.78 28.34 27.42 27.61 6134.00
06 Jun, 2024 28.84 28.84 28.04 28.14 6656.00
05 Jun, 2024 28.74 28.85 27.82 28.7 24.64 Thousand
04 Jun, 2024 28.7 28.78 28.25 28.78 7171.00
03 Jun, 2024 27.81 28.96 27.18 28.96 15.39 Thousand
31 May, 2024 27.11 28.11 27.08 27.8 8841.00
30 May, 2024 26.78 27.6 26.51 27.14 18.95 Thousand
29 May, 2024 26.73 27.0 25.8 26.35 18.8 Thousand