Strattec Security Corporation (STRT)

USD 35.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22.75 23.12 22.46 22.95 6317.00
09 Oct, 2023 22.87 22.87 22.75 22.75 6281.00
06 Oct, 2023 22.74 22.87 22.46 22.75 4843.00
05 Oct, 2023 22.75 22.76 22.53 22.75 8388.00
04 Oct, 2023 22.74 23.1 22.0 22.81 8744.00
03 Oct, 2023 22.68 23.12 22.42 22.75 7368.00
02 Oct, 2023 22.84 22.95 22.01 22.93 16.63 Thousand
29 Sep, 2023 22.9 23.49 22.48 22.9 8849.00
28 Sep, 2023 22.75 22.94 22.13 22.85 5801.00
27 Sep, 2023 22.75 22.8 22.42 22.8 9551.00