Strattec Security Corporation (STRT)

USD 62.75

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 10.5 11.0 10.25 10.63 525.6 Thousand
07 Mar, 1995 11.63 11.63 10.75 11.25 281 Thousand
06 Mar, 1995 11.63 11.63 11.25 11.5 81 Thousand
03 Mar, 1995 11.25 11.75 11.25 11.25 121.6 Thousand
02 Mar, 1995 12.0 12.5 11.0 11.75 401.2 Thousand
01 Mar, 1995 13.25 13.25 11.5 11.5 291.8 Thousand
28 Feb, 1995 13.25 14.0 12.75 12.75 175.7 Thousand
27 Feb, 1995 13.0 13.0 12.5 13.0 55.6 Thousand
24 Feb, 1995 13.25 13.75 13.0 13.25 30.1 Thousand
23 Feb, 1995 13.0 13.25 11.5 13.0 132.1 Thousand