USD 63.01
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1995 | 11.63 | 11.63 | 10.75 | 11.25 | 281 Thousand |
06 Mar, 1995 | 11.63 | 11.63 | 11.25 | 11.5 | 81 Thousand |
03 Mar, 1995 | 11.25 | 11.75 | 11.25 | 11.25 | 121.6 Thousand |
02 Mar, 1995 | 12.0 | 12.5 | 11.0 | 11.75 | 401.2 Thousand |
01 Mar, 1995 | 13.25 | 13.25 | 11.5 | 11.5 | 291.8 Thousand |
28 Feb, 1995 | 13.25 | 14.0 | 12.75 | 12.75 | 175.7 Thousand |
27 Feb, 1995 | 13.0 | 13.0 | 12.5 | 13.0 | 55.6 Thousand |
24 Feb, 1995 | 13.25 | 13.75 | 13.0 | 13.25 | 30.1 Thousand |
23 Feb, 1995 | 13.0 | 13.25 | 11.5 | 13.0 | 132.1 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS