Sharps Technology Inc (STSS)

USD 16.03

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.32 0.36 0.32 0.34 477.00
14 Jun, 2024 0.32 0.36 0.32 0.34 790.00
13 Jun, 2024 0.43 0.44 0.33 0.36 15.04 Thousand
12 Jun, 2024 0.31 0.32 0.3 0.3 165.00
11 Jun, 2024 0.28 0.33 0.28 0.31 336.00
10 Jun, 2024 0.28 0.29 0.27 0.28 157.00
07 Jun, 2024 0.28 0.29 0.28 0.28 227.00
06 Jun, 2024 0.31 0.32 0.29 0.3 458.00
05 Jun, 2024 0.34 0.35 0.3 0.34 586.00
04 Jun, 2024 0.34 0.38 0.34 0.37 702.00