Sharps Technology, Inc. (STSS)
USD 4.75
(-9.35%)
USD 4.75
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.67 | 4.69 | 4.58 | 4.65 | 51.47 Thousand |
| 09 May, 2025 | 5.05 | 5.13 | 4.68 | 4.73 | 157.11 Thousand |
| 08 May, 2025 | 4.67 | 5.18 | 4.67 | 5.05 | 174.61 Thousand |
| 07 May, 2025 | 4.65 | 4.8 | 4.45 | 4.66 | 147.3 Thousand |
| 06 May, 2025 | 5.16 | 5.4 | 4.65 | 4.7 | 233.24 Thousand |
| 05 May, 2025 | 4.63 | 4.73 | 4.34 | 4.65 | 107 Thousand |
| 02 May, 2025 | 5.18 | 5.3 | 4.43 | 4.75 | 219 Thousand |
| 01 May, 2025 | 5.25 | 5.57 | 5.01 | 5.24 | 355.8 Thousand |
| 30 Apr, 2025 | 6.11 | 7.39 | 5.3 | 5.61 | 19.43 Million |
| 29 Apr, 2025 | 5.33 | 5.49 | 4.86 | 5.0 | 204 Thousand |
KAKA
MTB
DADA
UMCN
LLLAF
KOZAY