Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.11 | 3.23 | 2.92 | 2.95 | 189.96 Thousand |
| 02 Dec, 2025 | 3.06 | 3.16 | 3.04 | 3.09 | 54.33 Thousand |
| 01 Dec, 2025 | 3.15 | 3.2 | 3.02 | 3.07 | 82.27 Thousand |
| 28 Nov, 2025 | 3.32 | 3.41 | 3.19 | 3.23 | 103.65 Thousand |
| 26 Nov, 2025 | 3.1 | 3.35 | 3.08 | 3.27 | 145.05 Thousand |
| 25 Nov, 2025 | 2.98 | 3.22 | 2.87 | 3.16 | 114.57 Thousand |
| 24 Nov, 2025 | 2.8 | 3.08 | 2.74 | 2.99 | 106.98 Thousand |
| 21 Nov, 2025 | 2.65 | 2.84 | 2.64 | 2.83 | 135.01 Thousand |
| 20 Nov, 2025 | 3.03 | 3.12 | 2.73 | 2.76 | 154.45 Thousand |
| 19 Nov, 2025 | 3.08 | 3.13 | 2.86 | 2.97 | 96.86 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ