Sharps Technology Inc (STSS)
USD 6.09
(-7.59%)
USD 6.09
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 6.59 | 6.59 | 6.04 | 6.09 | 50.38 Thousand |
| 21 Jul, 2025 | 5.87 | 6.31 | 5.82 | 6.31 | 91.04 Thousand |
| 18 Jul, 2025 | 5.76 | 5.91 | 5.75 | 5.77 | 18 Thousand |
| 17 Jul, 2025 | 5.76 | 5.93 | 5.76 | 5.81 | 30.23 Thousand |
| 16 Jul, 2025 | 5.9 | 5.95 | 5.8 | 5.91 | 20.25 Thousand |
| 15 Jul, 2025 | 6.0 | 6.0 | 5.66 | 5.85 | 58.77 Thousand |
| 14 Jul, 2025 | 5.75 | 5.9 | 5.67 | 5.87 | 30.75 Thousand |
| 11 Jul, 2025 | 5.75 | 5.86 | 5.67 | 5.73 | 31.57 Thousand |
| 10 Jul, 2025 | 5.78 | 5.95 | 5.62 | 5.87 | 40.56 Thousand |
| 09 Jul, 2025 | 5.86 | 5.88 | 5.51 | 5.85 | 26.18 Thousand |
STSSW
STTK
STX
STRS
STRT
STRZ