USD 13.55
(-11.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 0.37 | 0.39 | 0.34 | 0.35 | 18.00 |
22 Feb, 2024 | 0.4 | 0.4 | 0.35 | 0.36 | 32.00 |
21 Feb, 2024 | 0.34 | 0.4 | 0.34 | 0.39 | 51.00 |
20 Feb, 2024 | 0.32 | 0.34 | 0.31 | 0.34 | 22.00 |
16 Feb, 2024 | 0.29 | 0.36 | 0.29 | 0.32 | 75.00 |
15 Feb, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 12.00 |
14 Feb, 2024 | 0.29 | 0.29 | 0.27 | 0.29 | 9.00 |
13 Feb, 2024 | 0.3 | 0.31 | 0.29 | 0.29 | 5.00 |
12 Feb, 2024 | 0.28 | 0.31 | 0.28 | 0.31 | 13.00 |
09 Feb, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 14.00 |
STSSW
STTK
STX
STRS
STRT
STRZ