Sharps Technology Inc (STSS)
USD 6.5
(32.38%)
USD 6.5
(32.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.4 | 1.45 | 1.36 | 1.37 | 7.00 |
| 08 Sep, 2022 | 1.32 | 1.43 | 1.32 | 1.33 | 4.00 |
| 07 Sep, 2022 | 1.45 | 1.45 | 1.31 | 1.36 | 9.00 |
| 06 Sep, 2022 | 1.34 | 1.38 | 1.31 | 1.36 | 4.00 |
| 02 Sep, 2022 | 1.41 | 1.5 | 1.35 | 1.36 | 8.00 |
| 01 Sep, 2022 | 1.26 | 1.5 | 1.22 | 1.39 | 27.00 |
| 31 Aug, 2022 | 1.38 | 1.38 | 1.2 | 1.23 | 16.00 |
| 30 Aug, 2022 | 1.44 | 1.5 | 1.34 | 1.34 | 17.00 |
| 29 Aug, 2022 | 1.44 | 1.49 | 1.34 | 1.39 | 15.00 |
| 26 Aug, 2022 | 1.4 | 1.5 | 1.35 | 1.44 | 39.00 |
STSSW
STTK
STX
STRS
STRT
STRZ