Sharps Technology Inc (STSS)
USD 4.68
(4.23%)
USD 4.68
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.18 | 1.22 | 1.11 | 1.22 | 16.00 |
| 08 Jul, 2022 | 1.07 | 1.18 | 1.05 | 1.17 | 28.00 |
| 07 Jul, 2022 | 1.03 | 1.09 | 1.03 | 1.08 | 5.00 |
| 06 Jul, 2022 | 1.07 | 1.07 | 1.04 | 1.05 | 5.00 |
| 05 Jul, 2022 | 1.0 | 1.07 | 0.98 | 1.06 | 11.00 |
| 01 Jul, 2022 | 0.97 | 1.08 | 0.95 | 1.01 | 46.00 |
| 30 Jun, 2022 | 0.94 | 0.99 | 0.91 | 0.96 | 6.00 |
| 29 Jun, 2022 | 0.9 | 0.99 | 0.9 | 0.93 | 12.00 |
| 28 Jun, 2022 | 0.91 | 0.93 | 0.89 | 0.91 | 5.00 |
| 27 Jun, 2022 | 0.98 | 0.98 | 0.88 | 0.91 | 6.00 |
STSSW
STTK
STX
STRS
STRT
STRZ