USD 0.77
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2020 | 29.25 | 33.77 | 29.2 | 31.1 | 215.1 Thousand |
02 Dec, 2020 | 32.15 | 35.12 | 28.38 | 29.62 | 210 Thousand |
01 Dec, 2020 | 36.36 | 39.03 | 32.14 | 32.48 | 287.9 Thousand |
30 Nov, 2020 | 34.62 | 37.05 | 31.28 | 36.16 | 217.4 Thousand |
27 Nov, 2020 | 35.78 | 36.97 | 33.24 | 34.48 | 167.9 Thousand |
25 Nov, 2020 | 34.62 | 35.91 | 33.63 | 35.43 | 183.8 Thousand |
24 Nov, 2020 | 35.0 | 35.82 | 33.4 | 34.53 | 236 Thousand |
23 Nov, 2020 | 32.89 | 35.38 | 31.01 | 35.0 | 121.7 Thousand |
20 Nov, 2020 | 30.79 | 33.1 | 29.72 | 32.58 | 173 Thousand |
19 Nov, 2020 | 30.42 | 31.9 | 29.68 | 30.16 | 156.7 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW