Shattuck Labs Inc (STTK)

USD 0.77

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 29.25 33.77 29.2 31.1 215.1 Thousand
02 Dec, 2020 32.15 35.12 28.38 29.62 210 Thousand
01 Dec, 2020 36.36 39.03 32.14 32.48 287.9 Thousand
30 Nov, 2020 34.62 37.05 31.28 36.16 217.4 Thousand
27 Nov, 2020 35.78 36.97 33.24 34.48 167.9 Thousand
25 Nov, 2020 34.62 35.91 33.63 35.43 183.8 Thousand
24 Nov, 2020 35.0 35.82 33.4 34.53 236 Thousand
23 Nov, 2020 32.89 35.38 31.01 35.0 121.7 Thousand
20 Nov, 2020 30.79 33.1 29.72 32.58 173 Thousand
19 Nov, 2020 30.42 31.9 29.68 30.16 156.7 Thousand