USD 0.85
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2020 | 32.24 | 34.86 | 30.8 | 33.79 | 111.7 Thousand |
08 Dec, 2020 | 31.55 | 32.91 | 29.37 | 32.39 | 471.8 Thousand |
07 Dec, 2020 | 33.23 | 34.67 | 30.11 | 32.32 | 431.6 Thousand |
04 Dec, 2020 | 31.6 | 34.0 | 30.25 | 33.0 | 250.2 Thousand |
03 Dec, 2020 | 29.25 | 33.77 | 29.2 | 31.1 | 215.1 Thousand |
02 Dec, 2020 | 32.15 | 35.12 | 28.38 | 29.62 | 210 Thousand |
01 Dec, 2020 | 36.36 | 39.03 | 32.14 | 32.48 | 287.9 Thousand |
30 Nov, 2020 | 34.62 | 37.05 | 31.28 | 36.16 | 217.4 Thousand |
27 Nov, 2020 | 35.78 | 36.97 | 33.24 | 34.48 | 167.9 Thousand |
25 Nov, 2020 | 34.62 | 35.91 | 33.63 | 35.43 | 183.8 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW