Shattuck Labs Inc (STTK)
USD 0.81
(9.32%)
USD 0.81
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.47 | 3.57 | 3.43 | 3.49 | 116.84 Thousand |
| 28 Aug, 2024 | 3.49 | 3.6 | 3.41 | 3.41 | 100.46 Thousand |
| 27 Aug, 2024 | 3.6 | 3.64 | 3.4 | 3.52 | 119.16 Thousand |
| 26 Aug, 2024 | 3.55 | 3.64 | 3.49 | 3.61 | 145.9 Thousand |
| 23 Aug, 2024 | 3.31 | 3.53 | 3.29 | 3.5 | 98.31 Thousand |
| 22 Aug, 2024 | 3.43 | 3.43 | 3.24 | 3.27 | 116.54 Thousand |
| 21 Aug, 2024 | 3.34 | 3.51 | 3.3 | 3.43 | 109.68 Thousand |
| 20 Aug, 2024 | 3.48 | 3.56 | 3.23 | 3.3 | 166.13 Thousand |
| 19 Aug, 2024 | 3.37 | 3.56 | 3.32 | 3.49 | 153.68 Thousand |
| 16 Aug, 2024 | 3.29 | 3.49 | 3.29 | 3.36 | 146.94 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW