Shattuck Labs Inc (STTK)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.22 | 1.38 | 1.15 | 1.28 | 1.51 Million |
| 02 Oct, 2024 | 1.8 | 1.86 | 1.18 | 1.25 | 3.73 Million |
| 01 Oct, 2024 | 1.4 | 2.24 | 1.37 | 1.92 | 11.9 Million |
| 30 Sep, 2024 | 3.88 | 3.95 | 3.48 | 3.49 | 135.72 Thousand |
| 27 Sep, 2024 | 3.77 | 3.93 | 3.77 | 3.87 | 170.07 Thousand |
| 26 Sep, 2024 | 3.68 | 3.83 | 3.64 | 3.72 | 108.32 Thousand |
| 25 Sep, 2024 | 3.69 | 3.69 | 3.62 | 3.63 | 102.99 Thousand |
| 24 Sep, 2024 | 3.68 | 3.73 | 3.63 | 3.7 | 122.35 Thousand |
| 23 Sep, 2024 | 3.8 | 3.8 | 3.62 | 3.64 | 193.89 Thousand |
| 20 Sep, 2024 | 3.7 | 3.79 | 3.65 | 3.74 | 371.39 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW