Shattuck Labs Inc (STTK)
USD 0.81
(9.32%)
USD 0.81
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.14 | 3.43 | 3.14 | 3.29 | 105.54 Thousand |
| 14 Aug, 2024 | 3.26 | 3.3 | 3.05 | 3.12 | 699.68 Thousand |
| 13 Aug, 2024 | 3.05 | 3.28 | 3.01 | 3.27 | 117.5 Thousand |
| 12 Aug, 2024 | 3.04 | 3.08 | 2.95 | 3.0 | 141.69 Thousand |
| 09 Aug, 2024 | 3.04 | 3.14 | 2.98 | 3.04 | 109 Thousand |
| 08 Aug, 2024 | 3.05 | 3.15 | 2.96 | 3.05 | 299.58 Thousand |
| 07 Aug, 2024 | 3.16 | 3.16 | 2.92 | 3.02 | 273.92 Thousand |
| 06 Aug, 2024 | 3.1 | 3.17 | 2.87 | 3.09 | 288.5 Thousand |
| 05 Aug, 2024 | 3.4 | 3.44 | 2.98 | 3.06 | 378.42 Thousand |
| 02 Aug, 2024 | 3.56 | 3.79 | 3.56 | 3.65 | 237.27 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW