Shattuck Labs Inc (STTK)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.75 | 3.82 | 3.65 | 3.7 | 120.81 Thousand |
| 18 Sep, 2024 | 3.72 | 3.8 | 3.6 | 3.65 | 145.17 Thousand |
| 17 Sep, 2024 | 3.76 | 3.82 | 3.64 | 3.75 | 172 Thousand |
| 16 Sep, 2024 | 3.86 | 3.91 | 3.65 | 3.69 | 156.74 Thousand |
| 13 Sep, 2024 | 3.75 | 3.91 | 3.73 | 3.81 | 131.87 Thousand |
| 12 Sep, 2024 | 3.76 | 3.76 | 3.63 | 3.69 | 124.49 Thousand |
| 11 Sep, 2024 | 3.82 | 3.85 | 3.68 | 3.73 | 126.38 Thousand |
| 10 Sep, 2024 | 3.67 | 3.94 | 3.55 | 3.86 | 124.51 Thousand |
| 09 Sep, 2024 | 3.5 | 3.73 | 3.49 | 3.64 | 120.42 Thousand |
| 06 Sep, 2024 | 3.57 | 3.75 | 3.44 | 3.5 | 105.8 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW