Shattuck Labs Inc (STTK)
USD 0.85
(0.38%)
USD 0.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.78 | 4.08 | 3.7 | 4.05 | 286.6 Thousand |
| 10 Jul, 2024 | 3.73 | 3.87 | 3.63 | 3.7 | 149.6 Thousand |
| 09 Jul, 2024 | 3.54 | 3.76 | 3.51 | 3.71 | 227.49 Thousand |
| 08 Jul, 2024 | 3.71 | 3.81 | 3.48 | 3.55 | 275.3 Thousand |
| 05 Jul, 2024 | 3.7 | 3.72 | 3.58 | 3.68 | 303.58 Thousand |
| 03 Jul, 2024 | 3.63 | 3.75 | 3.61 | 3.7 | 160.41 Thousand |
| 02 Jul, 2024 | 3.94 | 3.99 | 3.63 | 3.64 | 385.92 Thousand |
| 01 Jul, 2024 | 3.96 | 4.14 | 3.66 | 3.99 | 582.57 Thousand |
| 28 Jun, 2024 | 3.76 | 3.98 | 3.57 | 3.86 | 6.4 Million |
| 27 Jun, 2024 | 4.11 | 4.42 | 3.68 | 3.75 | 838.12 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW