Seagate Technology PLC (STX)

USD 157.93

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 100.32 101.35 99.7 100.27 1.92 Million
25 Feb, 2025 100.0 101.69 99.29 99.72 3.4 Million
24 Feb, 2025 100.97 101.99 99.24 100.08 4.2 Million
21 Feb, 2025 102.67 103.42 100.5 100.85 2.48 Million
20 Feb, 2025 103.07 103.37 101.55 102.64 1.47 Million
19 Feb, 2025 102.93 103.46 102.47 103.0 1.72 Million
18 Feb, 2025 102.56 103.29 100.94 103.1 2.36 Million
14 Feb, 2025 102.15 102.4 100.62 101.47 2.23 Million
13 Feb, 2025 99.39 102.74 99.39 101.48 2.55 Million
12 Feb, 2025 96.72 100.66 96.1 99.21 3.38 Million