Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 96.72 100.66 96.1 99.21 3.38 Million
11 Feb, 2025 97.23 99.36 97.19 97.83 2.13 Million
10 Feb, 2025 97.41 98.2 96.71 97.8 1.94 Million
07 Feb, 2025 97.06 98.25 95.46 96.15 1.97 Million
06 Feb, 2025 96.1 96.78 95.63 96.54 2.3 Million
05 Feb, 2025 94.62 96.13 94.17 95.43 2.68 Million
04 Feb, 2025 92.88 94.79 92.68 94.51 2.9 Million
03 Feb, 2025 94.6 95.63 92.91 93.48 3.43 Million
31 Jan, 2025 98.1 99.99 96.27 96.36 2.79 Million
30 Jan, 2025 101.15 101.42 97.95 98.28 4.21 Million