Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 98.46 100.18 97.12 97.64 2.83 Million
11 Dec, 2024 97.95 99.13 96.57 98.39 2.55 Million
10 Dec, 2024 98.85 98.94 96.77 97.59 2.81 Million
09 Dec, 2024 98.43 99.9 98.1 98.97 2.43 Million
06 Dec, 2024 98.18 99.09 97.61 98.51 2.72 Million
05 Dec, 2024 98.03 99.4 97.87 98.18 2.28 Million
04 Dec, 2024 99.99 100.22 94.97 97.63 4.57 Million
03 Dec, 2024 102.05 102.72 97.91 98.8 3.26 Million
02 Dec, 2024 101.82 105.12 101.44 103.16 2.47 Million
29 Nov, 2024 100.0 102.32 99.97 101.33 1.46 Million