Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 99.87 100.65 98.21 98.27 1.63 Million
12 Nov, 2024 100.92 102.24 98.75 99.8 2.06 Million
11 Nov, 2024 104.69 104.82 101.61 101.84 1.63 Million
08 Nov, 2024 105.47 106.24 104.19 104.78 1.32 Million
07 Nov, 2024 103.78 105.28 102.98 105.11 1.95 Million
06 Nov, 2024 103.97 104.8 102.58 102.98 2.41 Million
05 Nov, 2024 100.21 101.87 100.03 101.65 1.51 Million
04 Nov, 2024 98.83 101.27 98.83 99.89 1.96 Million
01 Nov, 2024 99.59 100.98 98.66 99.11 2 Million
31 Oct, 2024 99.42 101.21 98.91 100.37 2.7 Million