Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 94.67 95.32 92.04 92.1 3.28 Million
06 Aug, 2024 93.39 95.88 93.11 93.68 3.2 Million
05 Aug, 2024 90.59 93.9 90.0 92.54 3.36 Million
02 Aug, 2024 95.5 96.16 93.45 94.57 4.2 Million
01 Aug, 2024 102.03 104.19 98.11 99.01 3.43 Million
31 Jul, 2024 102.35 102.78 100.21 102.17 2.67 Million
30 Jul, 2024 103.5 103.7 98.64 99.1 3.05 Million
29 Jul, 2024 104.08 104.3 101.36 103.38 2.97 Million
26 Jul, 2024 105.01 105.75 102.88 103.68 3.06 Million
25 Jul, 2024 108.81 109.07 103.64 103.96 4.19 Million