Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 105.0 106.98 104.61 106.73 2.06 Million
09 Jul, 2024 103.4 104.98 102.98 104.35 1.61 Million
08 Jul, 2024 102.83 104.51 102.54 103.43 2 Million
05 Jul, 2024 101.47 102.33 101.07 102.04 1.54 Million
03 Jul, 2024 103.13 103.34 101.21 101.37 1.05 Million
02 Jul, 2024 102.26 103.99 102.01 103.13 1.1 Million
01 Jul, 2024 103.0 103.36 101.79 102.44 1.29 Million
28 Jun, 2024 104.47 105.47 103.12 103.27 1.55 Million
27 Jun, 2024 102.7 104.33 101.79 104.1 1.36 Million
26 Jun, 2024 103.62 104.0 101.81 102.75 1.95 Million