Seagate Technology PLC (STX)

USD 151.69

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 141.58 142.47 140.29 141.44 4.65 Million
26 Jun, 2025 138.54 140.8 138.0 140.69 3.04 Million
25 Jun, 2025 137.67 138.69 136.28 138.54 3.57 Million
24 Jun, 2025 134.0 137.54 133.85 136.31 4.67 Million
23 Jun, 2025 132.33 133.89 130.92 133.08 4.37 Million
20 Jun, 2025 132.17 132.61 130.33 130.96 6.02 Million
18 Jun, 2025 130.87 133.76 130.36 131.3 2.81 Million
17 Jun, 2025 130.45 133.5 130.0 130.87 3.41 Million
16 Jun, 2025 128.7 131.49 127.61 131.04 3.53 Million
13 Jun, 2025 125.17 128.31 124.63 127.27 3 Million