Seagate Technology PLC (STX)

USD 156.92

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 117.01 119.76 116.78 119.15 3.09 Million
30 May, 2025 117.17 119.13 116.67 117.94 4.35 Million
29 May, 2025 117.56 118.2 116.28 118.14 2.44 Million
28 May, 2025 117.24 118.63 116.82 117.34 4.09 Million
27 May, 2025 113.87 117.36 113.2 117.05 4.48 Million
23 May, 2025 108.28 113.17 108.28 112.74 5.98 Million
22 May, 2025 106.08 111.47 105.35 108.86 8.05 Million
21 May, 2025 106.5 107.82 103.73 104.43 4.8 Million
20 May, 2025 109.47 109.48 106.28 106.97 3.4 Million
19 May, 2025 105.91 109.67 105.66 109.04 3.28 Million