USD 167.4
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2006 | 25.3 | 25.51 | 24.8 | 25.1 | 7.37 Million |
20 Apr, 2006 | 25.52 | 25.9 | 25.12 | 25.4 | 7.32 Million |
19 Apr, 2006 | 25.9 | 26.05 | 25.24 | 25.75 | 20.16 Million |
18 Apr, 2006 | 26.95 | 27.68 | 26.95 | 27.52 | 8.28 Million |
17 Apr, 2006 | 26.26 | 26.9 | 26.25 | 26.85 | 4.49 Million |
13 Apr, 2006 | 26.7 | 26.7 | 25.95 | 26.2 | 5.23 Million |
12 Apr, 2006 | 26.45 | 27.21 | 26.4 | 26.69 | 5.91 Million |
11 Apr, 2006 | 26.3 | 26.45 | 25.91 | 26.4 | 4.05 Million |
10 Apr, 2006 | 27.0 | 27.17 | 26.18 | 26.45 | 4.19 Million |
07 Apr, 2006 | 27.3 | 27.48 | 26.88 | 27.2 | 4.57 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK