Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 25.3 25.51 24.8 25.1 7.37 Million
20 Apr, 2006 25.52 25.9 25.12 25.4 7.32 Million
19 Apr, 2006 25.9 26.05 25.24 25.75 20.16 Million
18 Apr, 2006 26.95 27.68 26.95 27.52 8.28 Million
17 Apr, 2006 26.26 26.9 26.25 26.85 4.49 Million
13 Apr, 2006 26.7 26.7 25.95 26.2 5.23 Million
12 Apr, 2006 26.45 27.21 26.4 26.69 5.91 Million
11 Apr, 2006 26.3 26.45 25.91 26.4 4.05 Million
10 Apr, 2006 27.0 27.17 26.18 26.45 4.19 Million
07 Apr, 2006 27.3 27.48 26.88 27.2 4.57 Million