Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 27.25 27.36 26.78 27.12 4.83 Million
05 Apr, 2006 27.15 27.62 26.71 27.25 14.19 Million
04 Apr, 2006 26.88 27.74 26.88 27.69 15.39 Million
03 Apr, 2006 26.33 26.6 26.0 26.22 4.2 Million
31 Mar, 2006 26.5 26.9 26.11 26.33 6.57 Million
30 Mar, 2006 25.55 26.48 25.43 26.33 7.95 Million
29 Mar, 2006 24.28 25.69 24.27 25.49 7.52 Million
28 Mar, 2006 24.1 24.49 23.99 24.08 4.89 Million
27 Mar, 2006 24.55 24.61 24.05 24.14 4.36 Million
24 Mar, 2006 24.26 24.48 24.2 24.47 3.43 Million