Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 24.45 24.5 23.9 24.22 5.69 Million
22 Mar, 2006 24.5 24.5 23.7 24.01 11.55 Million
21 Mar, 2006 25.01 25.49 24.75 24.94 5.41 Million
20 Mar, 2006 24.73 25.22 24.72 25.0 4.9 Million
17 Mar, 2006 24.64 25.0 24.03 24.73 7.69 Million
16 Mar, 2006 25.75 25.75 24.64 24.66 4.62 Million
15 Mar, 2006 25.18 25.55 25.05 25.46 7.95 Million
14 Mar, 2006 23.92 24.87 23.7 24.7 6.5 Million
13 Mar, 2006 24.35 24.93 23.29 23.92 9.93 Million
10 Mar, 2006 24.56 24.7 23.39 24.28 11.63 Million