Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 19.66 19.79 19.25 19.4 2.36 Million
31 Mar, 2005 19.7 19.83 19.3 19.55 4.2 Million
30 Mar, 2005 18.7 19.06 18.65 18.92 3.84 Million
29 Mar, 2005 19.1 19.2 18.35 18.48 5.31 Million
28 Mar, 2005 19.8 19.89 19.07 19.07 3.56 Million
24 Mar, 2005 19.8 20.2 19.68 19.83 4.55 Million
23 Mar, 2005 19.42 19.75 19.4 19.46 1.7 Million
22 Mar, 2005 19.79 19.9 19.41 19.47 1.68 Million
21 Mar, 2005 19.75 19.93 19.29 19.83 2.95 Million
18 Mar, 2005 19.13 19.76 18.87 19.73 3.76 Million