Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 18.35 18.57 18.06 18.38 2.81 Million
02 Mar, 2005 17.92 18.51 17.7 18.41 4.12 Million
01 Mar, 2005 17.99 18.1 17.88 18.02 3.84 Million
28 Feb, 2005 17.28 18.08 17.15 17.97 5.31 Million
25 Feb, 2005 17.45 17.75 17.24 17.7 4.38 Million
24 Feb, 2005 16.65 17.3 16.5 17.25 4.66 Million
23 Feb, 2005 17.45 17.45 16.35 16.75 5.86 Million
22 Feb, 2005 17.41 17.55 17.12 17.17 2.91 Million
18 Feb, 2005 17.95 18.17 17.55 17.55 6.58 Million
17 Feb, 2005 17.5 17.75 17.3 17.68 3.72 Million