Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 18.05 18.1 17.1 17.22 12.64 Million
18 Jan, 2005 17.85 18.39 17.81 18.35 9.31 Million
14 Jan, 2005 17.64 17.9 17.5 17.82 6.56 Million
13 Jan, 2005 17.8 18.15 17.55 17.9 6.7 Million
12 Jan, 2005 17.3 17.5 17.23 17.48 4.44 Million
11 Jan, 2005 17.19 17.3 17.02 17.18 5.08 Million
10 Jan, 2005 16.76 17.39 16.72 17.19 6.55 Million
07 Jan, 2005 17.0 17.08 16.65 16.66 3.41 Million
06 Jan, 2005 17.05 17.3 16.59 16.81 4.17 Million
05 Jan, 2005 16.9 17.15 16.86 16.9 2.69 Million