Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 17.05 17.15 16.95 17.04 4.36 Million
01 Feb, 2005 16.72 17.04 16.6 16.96 3.26 Million
31 Jan, 2005 17.22 17.22 16.72 16.92 3.21 Million
28 Jan, 2005 17.4 17.41 16.8 17.0 2.99 Million
27 Jan, 2005 16.8 17.41 16.8 17.24 3.27 Million
26 Jan, 2005 17.08 17.11 16.6 17.01 3.23 Million
25 Jan, 2005 17.0 17.12 16.8 16.99 3.7 Million
24 Jan, 2005 17.37 17.5 16.77 16.88 3.56 Million
21 Jan, 2005 17.45 17.6 17.26 17.35 7.41 Million
20 Jan, 2005 16.85 17.46 16.76 17.35 5.69 Million