Seagate Technology PLC (STX)

USD 158.7

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 23.15 23.25 22.34 22.48 4.26 Million
03 Nov, 2003 23.14 23.45 22.76 23.15 4.5 Million
31 Oct, 2003 23.52 23.9 22.3 22.98 5.38 Million
30 Oct, 2003 25.25 25.35 23.4 23.4 8.28 Million
29 Oct, 2003 22.9 24.97 22.4 24.8 13.08 Million
28 Oct, 2003 21.0 22.95 21.0 22.9 10.07 Million
27 Oct, 2003 22.0 22.11 20.33 21.0 10.23 Million
24 Oct, 2003 22.8 22.9 21.86 22.25 5.75 Million
23 Oct, 2003 22.0 22.2 21.1 22.2 14.09 Million
22 Oct, 2003 26.5 26.5 20.61 22.28 39.97 Million