Seagate Technology PLC (STX)

USD 158.7

(2.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 20.15 20.6 19.54 19.58 5.32 Million
17 Nov, 2003 20.0 20.27 19.75 20.0 4.42 Million
14 Nov, 2003 21.25 21.49 19.91 19.91 3.84 Million
13 Nov, 2003 20.9 21.51 20.65 21.26 5.75 Million
12 Nov, 2003 19.58 21.05 19.58 20.95 7.71 Million
11 Nov, 2003 20.26 20.55 18.96 19.48 9.42 Million
10 Nov, 2003 21.7 22.0 20.2 20.26 7.84 Million
07 Nov, 2003 22.64 23.25 20.38 21.74 8.55 Million
06 Nov, 2003 22.85 23.5 22.4 23.39 2.93 Million
05 Nov, 2003 22.2 22.9 21.99 22.7 3.8 Million